시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,560	60	- 1.07%	18,562	103
11:32	5,560	60	- 1.07%	18,559	103
11:30	5,600	20	- 0.36%	18,558	103
11:27	5,580	40	- 0.71%	18,555	103
11:26	5,580	40	- 0.71%	18,473	103
11:24	5,560	60	- 1.07%	18,307	102
11:18	5,560	60	- 1.07%	18,305	102
11:16	5,570	50	- 0.89%	18,304	102
11:14	5,570	50	- 0.89%	18,273	102
11:12	5,550	70	- 1.25%	17,073	95