시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,930	230	- 1.34%	18,876	321
13:18	16,930	230	- 1.34%	18,463	314
13:17	16,930	230	- 1.34%	18,462	314
13:16	16,940	220	- 1.28%	18,457	314
13:15	16,950	210	- 1.22%	18,272	310
13:14	16,940	220	- 1.28%	18,260	310
13:11	16,940	220	- 1.28%	18,256	310
13:10	16,940	220	- 1.28%	18,247	310
13:09	16,940	220	- 1.28%	18,243	310
13:08	16,940	220	- 1.28%	18,242	310