시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	16,930	230	- 1.34%	19,845	337
13:35	16,910	250	- 1.46%	19,744	335
13:32	16,880	280	- 1.63%	19,729	335
13:29	16,880	280	- 1.63%	19,722	335
13:28	16,900	260	- 1.52%	19,675	334
13:27	16,910	250	- 1.46%	19,621	333
13:25	16,900	260	- 1.52%	19,618	333
13:24	16,900	260	- 1.52%	19,614	333
13:23	16,900	260	- 1.52%	19,610	333
13:21	16,930	230	- 1.34%	18,960	322