시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,900	260	- 1.52%	21,949	373
13:57	16,880	280	- 1.63%	21,948	373
13:56	16,910	250	- 1.46%	21,945	373
13:55	16,910	250	- 1.46%	21,940	372
13:54	16,900	260	- 1.52%	21,939	372
13:50	16,910	250	- 1.46%	20,150	342
13:49	16,910	250	- 1.46%	20,078	341
13:47	16,910	250	- 1.46%	19,882	338
13:46	16,920	240	- 1.40%	19,850	337
13:42	16,930	230	- 1.34%	19,846	337