시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	16,890	270	- 1.57%	22,573	383
14:10	16,890	270	- 1.57%	22,418	381
14:09	16,890	270	- 1.57%	22,411	380
14:08	16,890	270	- 1.57%	22,328	379
14:06	16,890	270	- 1.57%	22,324	379
14:04	16,880	280	- 1.63%	22,323	379
14:03	16,880	280	- 1.63%	22,190	377
14:02	16,880	280	- 1.63%	21,981	373
14:01	16,880	280	- 1.63%	21,958	373
13:59	16,880	280	- 1.63%	21,950	373