시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,930	230	- 1.34%	22,893	389
14:27	16,930	230	- 1.34%	22,890	389
14:26	16,940	220	- 1.28%	22,887	388
14:25	16,950	210	- 1.22%	22,883	388
14:24	16,930	230	- 1.34%	22,879	388
14:22	16,930	230	- 1.34%	22,876	388
14:17	16,930	230	- 1.34%	22,804	387
14:16	16,930	230	- 1.34%	22,745	386
14:15	16,920	240	- 1.40%	22,706	385
14:14	16,910	250	- 1.46%	22,644	384