시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,880	280	- 1.63%	25,097	426
14:37	16,880	280	- 1.63%	25,009	424
14:36	16,880	280	- 1.63%	24,611	418
14:35	16,920	240	- 1.40%	24,000	407
14:34	16,930	230	- 1.34%	23,937	406
14:33	16,930	230	- 1.34%	23,837	405
14:32	16,930	230	- 1.34%	23,828	404
14:31	16,930	230	- 1.34%	23,825	404
14:30	16,930	230	- 1.34%	23,052	391
14:29	16,930	230	- 1.34%	22,896	389