시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,860	300	- 1.75%	25,369	430
14:47	16,860	300	- 1.75%	25,362	430
14:46	16,860	300	- 1.75%	25,357	430
14:45	16,880	280	- 1.63%	25,354	430
14:44	16,890	270	- 1.57%	25,353	430
14:43	16,860	300	- 1.75%	25,345	430
14:42	16,860	300	- 1.75%	25,342	430
14:41	16,880	280	- 1.63%	25,114	426
14:40	16,880	280	- 1.63%	25,111	426
14:39	16,880	280	- 1.63%	25,099	426