시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	16,960	200	- 1.17%	2,015	34
09:10	16,960	200	- 1.17%	1,606	27
09:09	17,000	160	- 0.93%	1,084	18
09:07	16,990	170	- 0.99%	1,079	18
09:06	17,110	50	- 0.29%	1,073	18
09:05	16,960	200	- 1.17%	1,065	18
09:04	16,920	240	- 1.40%	1,062	18
09:03	16,920	240	- 1.40%	981	17
09:02	17,020	140	- 0.82%	202	3
09:01	17,120	40	- 0.23%	75	1