시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	16,920	240	- 1.40%	2,953	50
09:20	16,910	250	- 1.46%	2,945	50
09:19	16,910	250	- 1.46%	2,885	49
09:18	16,920	240	- 1.40%	2,676	45
09:17	16,920	240	- 1.40%	2,589	44
09:16	16,930	230	- 1.34%	2,579	44
09:15	16,940	220	- 1.28%	2,418	41
09:14	16,940	220	- 1.28%	2,413	41
09:13	16,940	220	- 1.28%	2,204	37
09:12	16,950	210	- 1.22%	2,180	37