시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	17,090	70	- 0.41%	5,832	99
09:42	17,050	110	- 0.64%	5,831	99
09:41	16,990	170	- 0.99%	5,829	99
09:39	16,990	170	- 0.99%	5,825	99
09:38	16,990	170	- 0.99%	4,625	78
09:37	16,990	170	- 0.99%	4,613	78
09:36	17,090	70	- 0.41%	4,608	78
09:35	17,090	70	- 0.41%	4,488	76
09:34	16,980	180	- 1.05%	3,500	59
09:33	16,970	190	- 1.11%	3,427	58