시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,080	80	- 0.47%	6,827	116
10:04	17,020	140	- 0.82%	6,809	116
10:03	17,020	140	- 0.82%	6,805	116
10:02	17,020	140	- 0.82%	6,801	115
10:01	17,000	160	- 0.93%	6,763	115
10:00	17,020	140	- 0.82%	6,160	105
09:59	17,050	110	- 0.64%	6,146	104
09:58	17,060	100	- 0.58%	6,145	104
09:57	17,060	100	- 0.58%	5,936	101
09:56	17,060	100	- 0.58%	5,886	100