시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,060	100	- 0.58%	7,335	125
10:20	17,070	90	- 0.52%	7,334	125
10:18	17,150	10	- 0.06%	7,331	125
10:15	17,160	0	0.00%	7,319	124
10:14	17,060	100	- 0.58%	7,318	124
10:13	17,060	100	- 0.58%	7,314	124
10:12	17,060	100	- 0.58%	7,313	124
10:11	17,100	60	- 0.35%	7,308	124
10:09	17,100	60	- 0.35%	7,304	124
10:07	17,080	80	- 0.47%	6,828	116