시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	17,050	110	- 0.64%	7,477	127
10:32	17,050	110	- 0.64%	7,476	127
10:31	17,050	110	- 0.64%	7,472	127
10:30	17,050	110	- 0.64%	7,471	127
10:28	17,050	110	- 0.64%	7,390	126
10:27	17,050	110	- 0.64%	7,382	125
10:25	17,060	100	- 0.58%	7,377	125
10:24	17,060	100	- 0.58%	7,352	125
10:23	17,060	100	- 0.58%	7,344	125
10:22	17,060	100	- 0.58%	7,342	125