시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	16,850	310	- 1.81%	26,061	442
15:03	16,940	220	- 1.28%	26,060	442
15:00	16,940	220	- 1.28%	26,058	442
14:58	16,850	310	- 1.81%	26,006	441
14:55	16,850	310	- 1.81%	26,002	441
14:54	16,930	230	- 1.34%	25,897	439
14:53	16,860	300	- 1.75%	25,674	436
14:52	16,860	300	- 1.75%	25,671	436
14:51	16,860	300	- 1.75%	25,379	431
14:50	16,860	300	- 1.75%	25,372	430