시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,990	170	- 0.99%	11,134	189
10:45	16,980	180	- 1.05%	11,127	189
10:42	17,010	150	- 0.87%	11,116	189
10:41	17,000	160	- 0.93%	11,114	189
10:40	16,960	200	- 1.17%	11,113	189
10:39	16,960	200	- 1.17%	11,107	189
10:38	17,010	150	- 0.87%	10,492	178
10:37	17,010	150	- 0.87%	10,487	178
10:36	17,000	160	- 0.93%	10,478	178
10:35	17,050	110	- 0.64%	7,482	127