시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,970	190	- 1.11%	12,651	215
11:03	16,990	170	- 0.99%	12,627	215
10:56	17,010	150	- 0.87%	12,614	214
10:55	17,000	160	- 0.93%	12,613	214
10:54	17,000	160	- 0.93%	12,563	214
10:53	17,000	160	- 0.93%	12,562	214
10:52	17,000	160	- 0.93%	12,558	214
10:50	17,020	140	- 0.82%	11,159	190
10:48	17,010	150	- 0.87%	11,150	190
10:47	16,990	170	- 0.99%	11,135	189