시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,990	170	- 0.99%	13,303	226
11:19	16,990	170	- 0.99%	13,278	226
11:18	16,990	170	- 0.99%	13,178	224
11:16	16,990	170	- 0.99%	13,156	224
11:15	16,990	170	- 0.99%	13,085	222
11:14	16,990	170	- 0.99%	13,081	222
11:10	17,010	150	- 0.87%	12,807	218
11:08	16,980	180	- 1.05%	12,806	218
11:07	16,980	180	- 1.05%	12,798	218
11:05	16,990	170	- 0.99%	12,666	215