시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	17,000	160	- 0.93%	13,372	227
11:40	17,000	160	- 0.93%	13,371	227
11:39	17,000	160	- 0.93%	13,363	227
11:37	17,010	150	- 0.87%	13,360	227
11:36	17,000	160	- 0.93%	13,359	227
11:35	17,000	160	- 0.93%	13,351	227
11:33	17,000	160	- 0.93%	13,350	227
11:25	17,010	150	- 0.87%	13,345	227
11:23	17,000	160	- 0.93%	13,343	227
11:22	16,990	170	- 0.99%	13,307	226