시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	17,000	160	- 0.93%	14,792	251
11:53	16,970	190	- 1.11%	14,791	251
11:51	16,970	190	- 1.11%	14,790	251
11:50	16,970	190	- 1.11%	14,785	251
11:49	16,970	190	- 1.11%	14,784	251
11:47	16,970	190	- 1.11%	14,731	250
11:45	16,970	190	- 1.11%	14,724	250
11:44	16,980	180	- 1.05%	14,524	247
11:43	16,980	180	- 1.05%	14,520	247
11:42	17,000	160	- 0.93%	14,519	247