시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	17,000	160	- 0.93%	15,208	259
12:05	17,010	150	- 0.87%	15,197	258
12:02	17,000	160	- 0.93%	15,192	258
12:01	17,000	160	- 0.93%	15,188	258
12:00	17,000	160	- 0.93%	15,187	258
11:59	17,000	160	- 0.93%	15,185	258
11:58	17,000	160	- 0.93%	15,184	258
11:57	17,000	160	- 0.93%	14,821	252
11:56	17,000	160	- 0.93%	14,811	252
11:55	17,000	160	- 0.93%	14,810	252