시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,960	200	- 1.17%	15,964	271
12:22	16,960	200	- 1.17%	15,955	271
12:20	16,980	180	- 1.05%	15,720	267
12:17	16,980	180	- 1.05%	15,715	267
12:16	17,040	120	- 0.70%	15,713	267
12:15	17,040	120	- 0.70%	15,712	267
12:11	17,050	110	- 0.64%	15,710	267
12:10	17,050	110	- 0.64%	15,709	267
12:09	17,050	110	- 0.64%	15,513	264
12:08	17,050	110	- 0.64%	15,509	264