시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	16,900	260	- 1.52%	17,450	297
12:51	16,900	260	- 1.52%	17,445	296
12:50	16,910	250	- 1.46%	17,400	296
12:49	16,900	260	- 1.52%	17,399	296
12:47	16,910	250	- 1.46%	17,396	296
12:45	16,900	260	- 1.52%	17,091	290
12:43	16,900	260	- 1.52%	17,083	290
12:41	16,900	260	- 1.52%	17,078	290
12:40	16,950	210	- 1.22%	16,661	283
12:39	16,950	210	- 1.22%	16,658	283