시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	461	2	- 0.43%	4,141	2
10:29	461	2	- 0.43%	4,140	2
10:12	462	1	- 0.22%	4,134	2
10:03	461	2	- 0.43%	1,414	1
09:44	462	1	- 0.22%	1,412	1
09:42	462	1	- 0.22%	1,408	1
09:41	462	1	- 0.22%	1,399	1
09:35	462	1	- 0.22%	1,396	1
09:32	456	7	- 1.51%	1,395	1
09:19	462	1	- 0.22%	582	0