시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	470	7	+ 1.51%	7,826	4
11:00	469	6	+ 1.30%	7,825	4
10:58	469	6	+ 1.30%	7,075	3
10:56	468	5	+ 1.08%	7,072	3
10:55	468	5	+ 1.08%	7,070	3
10:52	470	7	+ 1.51%	7,067	3
10:46	463	0	0.00%	7,066	3
10:45	462	1	- 0.22%	7,051	3
10:44	463	0	0.00%	7,042	3
10:40	462	1	- 0.22%	4,142	2