시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	463	0	0.00%	27,999	13
13:17	463	0	0.00%	27,982	13
12:37	463	0	0.00%	27,977	13
12:36	463	0	0.00%	26,939	12
12:23	457	6	- 1.30%	26,936	12
12:18	450	13	- 2.81%	26,933	12
12:10	455	8	- 1.73%	25,100	12
11:56	460	3	- 0.65%	25,099	12
11:52	463	0	0.00%	25,049	12
11:51	453	10	- 2.16%	25,048	12