시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	19,860	340	- 1.68%	38,848	776
13:42	19,870	330	- 1.63%	38,825	775
13:39	19,880	320	- 1.58%	38,801	775
13:36	19,870	330	- 1.63%	38,772	774
13:35	19,880	320	- 1.58%	38,736	774
13:33	19,870	330	- 1.63%	38,700	773
13:32	19,900	300	- 1.49%	38,604	771
13:31	19,960	240	- 1.19%	38,367	766
13:30	19,880	320	- 1.58%	36,013	719
13:29	19,890	310	- 1.54%	35,977	719