시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,850	350	- 1.73%	39,513	789
13:56	19,860	340	- 1.68%	39,483	788
13:54	19,840	360	- 1.78%	39,392	787
13:53	19,860	340	- 1.68%	39,098	781
13:52	19,870	330	- 1.63%	39,087	781
13:51	19,870	330	- 1.63%	39,012	779
13:50	19,880	320	- 1.58%	38,989	779
13:48	19,840	360	- 1.78%	38,944	778
13:47	19,870	330	- 1.63%	38,887	777
13:45	19,850	350	- 1.73%	38,873	776