시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	19,860	340	- 1.68%	40,345	806
14:10	19,870	330	- 1.63%	40,313	805
14:09	19,860	340	- 1.68%	40,133	801
14:08	19,860	340	- 1.68%	40,103	801
14:06	19,860	340	- 1.68%	40,053	800
14:05	19,840	360	- 1.78%	39,944	798
14:03	19,840	360	- 1.78%	39,762	794
14:02	19,870	330	- 1.63%	39,642	792
14:00	19,860	340	- 1.68%	39,584	790
13:58	19,860	340	- 1.68%	39,552	790