시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	19,950	250	- 1.24%	41,083	820
14:22	19,990	210	- 1.04%	41,044	819
14:21	19,930	270	- 1.34%	41,029	819
14:20	20,000	200	- 0.99%	40,888	816
14:19	19,880	320	- 1.58%	40,704	813
14:18	19,870	330	- 1.63%	40,699	813
14:17	19,870	330	- 1.63%	40,662	812
14:16	19,880	320	- 1.58%	40,647	812
14:15	19,860	340	- 1.68%	40,404	807
14:13	19,860	340	- 1.68%	40,350	806