시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	19,900	300	- 1.49%	41,637	831
14:33	19,870	330	- 1.63%	41,636	831
14:32	19,900	300	- 1.49%	41,605	831
14:30	19,870	330	- 1.63%	41,505	829
14:29	19,870	330	- 1.63%	41,420	827
14:28	19,870	330	- 1.63%	41,404	827
14:27	19,870	330	- 1.63%	41,394	826
14:26	19,980	220	- 1.09%	41,393	826
14:25	19,910	290	- 1.44%	41,096	820
14:24	19,910	290	- 1.44%	41,084	820