시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	19,860	340	- 1.68%	43,451	867
14:45	19,810	390	- 1.93%	43,421	867
14:44	19,880	320	- 1.58%	43,396	866
14:43	19,810	390	- 1.93%	42,970	858
14:42	19,830	370	- 1.83%	42,599	850
14:39	19,820	380	- 1.88%	42,553	849
14:38	19,830	370	- 1.83%	42,521	849
14:37	19,830	370	- 1.83%	42,519	849
14:36	19,870	330	- 1.63%	41,816	835
14:35	19,920	280	- 1.39%	41,796	834