시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	19,860	340	- 1.68%	44,052	879
14:57	19,860	340	- 1.68%	43,976	878
14:55	19,860	340	- 1.68%	43,952	877
14:54	19,820	380	- 1.88%	43,852	875
14:52	19,810	390	- 1.93%	43,817	875
14:51	19,860	340	- 1.68%	43,803	874
14:50	19,860	340	- 1.68%	43,771	874
14:49	19,860	340	- 1.68%	43,708	872
14:48	19,810	390	- 1.93%	43,689	872
14:47	19,830	370	- 1.83%	43,652	871