시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	19,910	290	- 1.44%	28,056	561
10:50	19,920	280	- 1.39%	28,008	560
10:49	19,930	270	- 1.34%	27,997	560
10:48	19,920	280	- 1.39%	27,972	559
10:47	19,920	280	- 1.39%	27,811	556
10:46	19,890	310	- 1.54%	27,810	556
10:45	19,970	230	- 1.14%	27,767	555
10:43	19,960	240	- 1.19%	27,723	554
10:42	19,970	230	- 1.14%	27,685	554
10:41	19,910	290	- 1.44%	27,676	554