시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,990	210	- 1.04%	46,685	932
15:09	19,940	260	- 1.29%	46,458	927
15:08	20,050	150	- 0.74%	46,437	927
15:06	19,890	310	- 1.54%	44,971	897
15:04	19,890	310	- 1.54%	44,874	896
15:03	19,890	310	- 1.54%	44,748	893
15:02	19,890	310	- 1.54%	44,729	893
15:01	19,850	350	- 1.73%	44,277	884
15:00	19,860	340	- 1.68%	44,227	883
14:59	19,840	360	- 1.78%	44,112	880