시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	19,910	290	- 1.44%	28,416	568
11:05	19,910	290	- 1.44%	28,396	568
11:04	19,900	300	- 1.49%	28,351	567
11:02	19,910	290	- 1.44%	28,319	566
11:01	19,900	300	- 1.49%	28,217	564
11:00	19,910	290	- 1.44%	28,187	564
10:58	19,900	300	- 1.49%	28,166	563
10:57	19,910	290	- 1.44%	28,124	562
10:55	19,910	290	- 1.44%	28,097	562
10:54	19,920	280	- 1.39%	28,068	561