시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,960	240	- 1.19%	30,420	608
11:44	19,960	240	- 1.19%	30,419	608
11:43	20,000	200	- 0.99%	30,412	608
11:42	19,980	220	- 1.09%	30,411	608
11:41	19,950	250	- 1.24%	30,357	607
11:38	19,940	260	- 1.29%	30,315	606
11:37	19,940	260	- 1.29%	30,225	604
11:36	19,890	310	- 1.54%	30,014	600
11:35	19,890	310	- 1.54%	29,958	599
11:34	19,880	320	- 1.58%	29,910	598