시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	19,890	310	- 1.54%	31,499	630
11:54	19,930	270	- 1.34%	31,428	628
11:53	19,930	270	- 1.34%	31,426	628
11:52	19,910	290	- 1.44%	31,404	628
11:51	19,870	330	- 1.63%	31,379	627
11:50	19,910	290	- 1.44%	31,310	626
11:49	19,930	270	- 1.34%	31,302	626
11:48	19,910	290	- 1.44%	31,300	626
11:47	19,920	280	- 1.39%	31,200	624
11:46	19,940	260	- 1.29%	30,918	618