시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	19,890	310	- 1.54%	31,991	639
12:11	19,890	310	- 1.54%	31,979	639
12:10	19,900	300	- 1.49%	31,977	639
12:09	19,900	300	- 1.49%	31,975	639
12:08	19,880	320	- 1.58%	31,974	639
12:05	19,900	300	- 1.49%	31,945	639
12:02	19,910	290	- 1.44%	31,877	637
12:01	19,970	230	- 1.14%	31,608	632
12:00	19,900	300	- 1.49%	31,579	631
11:59	19,880	320	- 1.58%	31,536	630