시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	19,890	310	- 1.54%	32,660	653
12:32	19,880	320	- 1.58%	32,630	652
12:30	19,890	310	- 1.54%	32,614	652
12:29	19,890	310	- 1.54%	32,611	652
12:26	19,890	310	- 1.54%	32,603	652
12:25	19,890	310	- 1.54%	32,584	651
12:23	19,880	320	- 1.58%	32,563	651
12:20	19,880	320	- 1.58%	32,518	650
12:17	19,880	320	- 1.58%	32,053	641
12:14	19,880	320	- 1.58%	32,007	640