시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	19,890	310	- 1.54%	34,178	683
12:56	19,880	320	- 1.58%	33,967	679
12:55	19,850	350	- 1.73%	33,945	678
12:53	19,880	320	- 1.58%	33,944	678
12:50	19,850	350	- 1.73%	33,900	677
12:47	19,880	320	- 1.58%	33,876	677
12:44	19,890	310	- 1.54%	33,793	675
12:41	19,890	310	- 1.54%	32,738	654
12:38	19,880	320	- 1.58%	32,731	654
12:35	19,880	320	- 1.58%	32,709	654