시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	19,890	310	- 1.54%	35,021	700
13:12	19,890	310	- 1.54%	35,011	699
13:11	19,860	340	- 1.68%	34,440	688
13:08	19,860	340	- 1.68%	34,410	688
13:05	19,860	340	- 1.68%	34,390	687
13:03	19,890	310	- 1.54%	34,347	686
13:02	19,850	350	- 1.73%	34,297	685
13:01	19,870	330	- 1.63%	34,248	684
13:00	19,860	340	- 1.68%	34,229	684
12:59	19,870	330	- 1.63%	34,179	683