시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	19,890	310	- 1.54%	35,976	719
13:26	19,890	310	- 1.54%	35,878	717
13:25	19,860	340	- 1.68%	35,870	717
13:24	19,840	360	- 1.78%	35,744	714
13:23	19,850	350	- 1.73%	35,710	713
13:22	19,850	350	- 1.73%	35,677	713
13:20	19,840	360	- 1.78%	35,650	712
13:17	19,850	350	- 1.73%	35,611	711
13:15	19,890	310	- 1.54%	35,610	711
13:14	19,840	360	- 1.78%	35,071	701