시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,730	36	- 2.04%	144,157	251
13:36	1,731	35	- 1.98%	142,676	248
13:35	1,730	36	- 2.04%	142,675	248
13:34	1,739	27	- 1.53%	141,576	247
13:33	1,741	25	- 1.42%	141,030	246
13:31	1,732	34	- 1.93%	141,029	246
13:30	1,726	40	- 2.27%	137,546	240
13:29	1,726	40	- 2.27%	136,632	238
13:28	1,724	42	- 2.38%	136,628	238
13:27	1,722	44	- 2.49%	135,629	236