시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,725	41	- 2.32%	147,445	257
13:48	1,728	38	- 2.15%	147,428	257
13:47	1,728	38	- 2.15%	147,147	256
13:45	1,728	38	- 2.15%	146,958	256
13:44	1,728	38	- 2.15%	146,957	256
13:43	1,728	38	- 2.15%	146,903	256
13:42	1,729	37	- 2.10%	146,883	256
13:41	1,728	38	- 2.15%	146,878	256
13:39	1,734	32	- 1.81%	146,310	255
13:38	1,734	32	- 1.81%	146,309	255