시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,723	43	- 2.44%	147,931	258
14:00	1,725	41	- 2.32%	147,819	257
13:59	1,726	40	- 2.27%	147,807	257
13:58	1,725	41	- 2.32%	147,804	257
13:57	1,723	43	- 2.44%	147,795	257
13:55	1,726	40	- 2.27%	147,793	257
13:54	1,726	40	- 2.27%	147,670	257
13:53	1,726	40	- 2.27%	147,668	257
13:52	1,725	41	- 2.32%	147,656	257
13:51	1,725	41	- 2.32%	147,648	257