시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,722	44	- 2.49%	150,876	263
14:12	1,722	44	- 2.49%	150,874	263
14:10	1,722	44	- 2.49%	150,862	263
14:09	1,722	44	- 2.49%	150,860	263
14:07	1,722	44	- 2.49%	150,057	261
14:06	1,722	44	- 2.49%	149,021	259
14:05	1,723	43	- 2.44%	149,017	259
14:04	1,723	43	- 2.44%	148,013	258
14:03	1,723	43	- 2.44%	147,994	258
14:02	1,723	43	- 2.44%	147,934	258