시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,712	54	- 3.06%	156,906	273
14:31	1,712	54	- 3.06%	156,902	273
14:30	1,712	54	- 3.06%	156,892	273
14:28	1,710	56	- 3.17%	156,885	273
14:27	1,710	56	- 3.17%	156,275	272
14:26	1,713	53	- 3.00%	153,987	268
14:25	1,717	49	- 2.78%	151,472	264
14:23	1,716	50	- 2.83%	151,462	264
14:21	1,718	48	- 2.72%	151,162	263
14:18	1,721	45	- 2.55%	151,058	263