시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,710	56	- 3.17%	164,946	287
14:43	1,710	56	- 3.17%	164,386	286
14:42	1,708	58	- 3.28%	164,382	286
14:41	1,711	55	- 3.11%	164,179	285
14:40	1,707	59	- 3.34%	160,555	279
14:39	1,710	56	- 3.17%	159,324	277
14:38	1,709	57	- 3.23%	157,926	275
14:37	1,710	56	- 3.17%	157,018	273
14:34	1,712	54	- 3.06%	156,939	273
14:33	1,712	54	- 3.06%	156,937	273