시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,706	60	- 3.40%	168,305	292
14:58	1,710	56	- 3.17%	168,288	292
14:57	1,712	54	- 3.06%	167,951	292
14:56	1,710	56	- 3.17%	167,861	292
14:54	1,710	56	- 3.17%	167,597	291
14:53	1,711	55	- 3.11%	167,595	291
14:52	1,712	54	- 3.06%	167,478	291
14:50	1,711	55	- 3.11%	167,476	291
14:48	1,711	55	- 3.11%	165,000	287
14:46	1,711	55	- 3.11%	164,949	287